NorthWestern Corporation (NWE)

USD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 55.09 55.35 55.01 55.03 59.48 Thousand
22 May, 2025 54.87 55.15 54.71 54.71 8613.00
21 May, 2025 55.84 56.0 55.69 55.76 10.49 Thousand
20 May, 2025 56.5 56.73 56.4 56.6 9044.00
19 May, 2025 55.9 55.97 55.56 55.83 7154.00
16 May, 2025 55.34 56.11 55.34 56.09 420.08 Thousand
15 May, 2025 54.55 55.49 54.37 55.44 301.82 Thousand
14 May, 2025 54.51 54.76 53.45 54.19 338 Thousand
13 May, 2025 55.38 55.7 54.5 54.69 404.91 Thousand
12 May, 2025 56.2 56.52 55.38 55.74 400.9 Thousand