NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 29.56 29.79 29.39 29.47 454.98 Thousand
04 May, 2010 30.0 30.3 29.54 29.77 376.96 Thousand
03 May, 2010 29.74 30.44 28.71 30.26 490.95 Thousand
30 Apr, 2010 30.13 30.6 30.1 30.22 343.23 Thousand
29 Apr, 2010 29.76 30.22 29.48 30.18 266.5 Thousand
28 Apr, 2010 29.65 29.75 29.41 29.58 321.37 Thousand
27 Apr, 2010 29.91 30.07 29.45 29.56 379.04 Thousand
26 Apr, 2010 29.31 30.2 29.06 29.93 900 Thousand
23 Apr, 2010 28.93 29.5 28.75 29.47 317.48 Thousand
22 Apr, 2010 28.39 29.0 28.33 28.85 305.87 Thousand