NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 29.7 30.68 29.7 30.64 332.49 Thousand
14 Apr, 2011 29.4 29.83 29.37 29.81 120.85 Thousand
13 Apr, 2011 29.79 29.92 29.5 29.57 201.73 Thousand
12 Apr, 2011 29.91 30.12 29.71 29.71 180.21 Thousand
11 Apr, 2011 30.3 30.35 29.95 30.08 181.99 Thousand
08 Apr, 2011 30.55 30.64 30.07 30.25 243.8 Thousand
07 Apr, 2011 30.78 30.78 30.33 30.46 136.85 Thousand
06 Apr, 2011 30.64 30.81 30.59 30.69 115.85 Thousand
05 Apr, 2011 30.53 30.72 30.45 30.55 94.1 Thousand
04 Apr, 2011 30.94 31.0 30.54 30.58 231.37 Thousand