NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 32.65 32.8 32.57 32.61 172.1 Thousand
13 May, 2011 33.12 33.16 32.62 32.82 96.97 Thousand
12 May, 2011 32.71 33.06 32.51 33.04 252.31 Thousand
11 May, 2011 33.05 33.11 32.59 32.79 180.45 Thousand
10 May, 2011 32.94 33.24 32.82 33.17 183.26 Thousand
09 May, 2011 32.22 32.78 32.13 32.77 148.18 Thousand
06 May, 2011 32.52 32.74 32.19 32.33 176.12 Thousand
05 May, 2011 32.15 32.46 31.96 32.22 354.24 Thousand
04 May, 2011 32.46 32.52 32.21 32.24 246.53 Thousand
03 May, 2011 32.77 32.92 32.42 32.5 169.1 Thousand