NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 30.48 31.21 30.35 30.95 254.75 Thousand
31 Mar, 2011 30.05 30.35 29.87 30.3 316.02 Thousand
30 Mar, 2011 29.88 30.08 29.86 30.03 230.41 Thousand
29 Mar, 2011 29.26 29.81 29.19 29.75 269.92 Thousand
28 Mar, 2011 29.28 29.45 29.15 29.27 242.91 Thousand
25 Mar, 2011 29.11 29.42 28.91 29.14 183.12 Thousand
24 Mar, 2011 28.93 29.01 28.66 28.93 134.36 Thousand
23 Mar, 2011 28.89 28.89 28.59 28.8 87.12 Thousand
22 Mar, 2011 29.12 29.18 28.87 28.88 97.68 Thousand
21 Mar, 2011 28.91 29.13 28.86 29.04 103.92 Thousand