NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 35.76 36.04 34.82 34.84 259.07 Thousand
01 Dec, 2011 34.91 36.28 34.91 35.55 378.11 Thousand
30 Nov, 2011 34.14 34.95 34.02 34.88 382.06 Thousand
29 Nov, 2011 32.95 33.53 32.91 33.24 329.07 Thousand
28 Nov, 2011 33.02 33.13 32.74 32.99 305.19 Thousand
25 Nov, 2011 32.39 32.58 32.25 32.25 78.31 Thousand
23 Nov, 2011 32.57 32.71 32.23 32.5 181.36 Thousand
22 Nov, 2011 33.34 33.42 32.88 32.94 102.92 Thousand
21 Nov, 2011 33.57 33.78 33.15 33.32 118.87 Thousand
18 Nov, 2011 33.95 34.21 33.89 34.06 136.24 Thousand