NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 34.85 35.05 34.67 34.9 294.94 Thousand
02 Nov, 2011 34.45 34.92 34.34 34.61 234.29 Thousand
01 Nov, 2011 33.39 34.31 33.27 34.06 462.15 Thousand
31 Oct, 2011 34.43 34.77 34.39 34.45 198.56 Thousand
28 Oct, 2011 35.02 35.18 34.73 34.75 313.04 Thousand
27 Oct, 2011 35.28 35.51 34.89 35.1 606.96 Thousand
26 Oct, 2011 34.41 35.46 34.15 34.26 280.6 Thousand
25 Oct, 2011 34.76 34.81 34.32 34.4 274.65 Thousand
24 Oct, 2011 34.64 35.09 34.57 35.0 165.26 Thousand
21 Oct, 2011 34.66 35.0 34.22 34.64 199.49 Thousand