NorthWestern Corporation (NWE)

USD 66.72

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 36.27 36.39 35.6 35.78 200.89 Thousand
30 Dec, 2011 36.29 36.41 35.78 35.79 218.95 Thousand
29 Dec, 2011 36.06 36.55 36.06 36.27 186.08 Thousand
28 Dec, 2011 36.49 36.61 35.96 36.04 159.69 Thousand
27 Dec, 2011 36.11 36.6 36.0 36.59 64.81 Thousand
23 Dec, 2011 36.02 36.32 35.99 36.22 101.69 Thousand
22 Dec, 2011 36.05 36.19 35.87 36.02 166.66 Thousand
21 Dec, 2011 35.31 35.99 35.16 35.94 167.77 Thousand
20 Dec, 2011 34.96 35.48 34.85 35.45 221.09 Thousand
19 Dec, 2011 34.53 34.88 34.27 34.5 265.06 Thousand