Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 21.25 21.25 20.75 21.25 143.55 Thousand
26 Aug, 1997 20.75 21.5 20.75 20.75 30.15 Thousand
25 Aug, 1997 20.75 21.5 20.75 20.75 20.7 Thousand
22 Aug, 1997 20.88 21.75 20.5 20.88 190.8 Thousand
21 Aug, 1997 21.88 22.25 20.25 21.88 163.8 Thousand
20 Aug, 1997 20.75 21.0 19.5 20.75 1.53 Million
19 Aug, 1997 19.5 19.75 18.38 19.5 176.85 Thousand
18 Aug, 1997 18.12 18.75 18.12 18.12 30.15 Thousand
15 Aug, 1997 18.75 18.75 18.0 18.75 29.7 Thousand
14 Aug, 1997 18.0 18.63 17.5 18.0 66.6 Thousand