Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 17.38 18.12 17.0 17.38 213.3 Thousand
29 Jul, 1997 17.0 17.25 16.75 17.0 56.25 Thousand
28 Jul, 1997 16.75 16.75 16.75 16.75 12.15 Thousand
25 Jul, 1997 17.0 17.0 16.75 17.0 32.4 Thousand
24 Jul, 1997 16.75 17.0 16.63 16.75 56.7 Thousand
23 Jul, 1997 16.38 16.88 16.38 16.38 40.05 Thousand
22 Jul, 1997 16.5 16.5 16.25 16.5 54 Thousand
21 Jul, 1997 16.25 16.75 16.25 16.25 29.7 Thousand
18 Jul, 1997 16.63 16.88 16.25 16.63 47.25 Thousand
17 Jul, 1997 16.25 16.25 16.25 16.25 20.7 Thousand