Northwest Bancshares Inc (NWBI)

USD 12.48

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 25.25 26.0 25.13 25.25 81.9 Thousand
24 Sep, 1997 25.5 25.75 25.13 25.5 175.05 Thousand
23 Sep, 1997 25.75 25.75 25.25 25.75 108 Thousand
22 Sep, 1997 25.75 25.75 25.5 25.75 52.2 Thousand
19 Sep, 1997 25.38 25.75 25.0 25.38 139.5 Thousand
18 Sep, 1997 25.0 25.75 25.0 25.0 22.05 Thousand
17 Sep, 1997 25.0 25.75 25.0 25.0 48.6 Thousand
16 Sep, 1997 25.25 25.63 25.0 25.25 72.9 Thousand
15 Sep, 1997 25.0 25.63 25.0 25.0 131.85 Thousand
12 Sep, 1997 25.25 25.63 25.0 25.25 223.2 Thousand