Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.56 | 1.59 | 1.55 | 1.55 | 15.16 Thousand |
| 08 Aug, 2024 | 1.58 | 1.58 | 1.51 | 1.57 | 16.87 Thousand |
| 07 Aug, 2024 | 1.64 | 1.7 | 1.53 | 1.55 | 12.42 Thousand |
| 06 Aug, 2024 | 1.58 | 1.64 | 1.51 | 1.61 | 12.16 Thousand |
| 05 Aug, 2024 | 1.61 | 1.62 | 1.45 | 1.51 | 70.36 Thousand |
| 02 Aug, 2024 | 1.74 | 1.78 | 1.7 | 1.71 | 29.54 Thousand |
| 01 Aug, 2024 | 1.89 | 1.89 | 1.7 | 1.82 | 65.93 Thousand |
| 31 Jul, 2024 | 1.85 | 1.93 | 1.82 | 1.89 | 50.48 Thousand |
| 30 Jul, 2024 | 1.85 | 1.85 | 1.77 | 1.84 | 55.58 Thousand |
| 29 Jul, 2024 | 1.88 | 1.88 | 1.8 | 1.85 | 25.21 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW