Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.84 | 1.88 | 1.84 | 1.85 | 41.61 Thousand |
| 11 Jul, 2024 | 1.84 | 1.85 | 1.75 | 1.82 | 25 Thousand |
| 10 Jul, 2024 | 1.83 | 1.86 | 1.83 | 1.83 | 24.7 Thousand |
| 09 Jul, 2024 | 1.86 | 1.88 | 1.82 | 1.85 | 15.79 Thousand |
| 08 Jul, 2024 | 1.86 | 1.86 | 1.82 | 1.82 | 14.45 Thousand |
| 05 Jul, 2024 | 1.84 | 1.89 | 1.82 | 1.85 | 28.35 Thousand |
| 03 Jul, 2024 | 1.85 | 1.88 | 1.83 | 1.84 | 23.74 Thousand |
| 02 Jul, 2024 | 1.87 | 1.87 | 1.83 | 1.86 | 29.6 Thousand |
| 01 Jul, 2024 | 1.79 | 1.94 | 1.79 | 1.88 | 76.98 Thousand |
| 28 Jun, 2024 | 1.94 | 1.94 | 1.75 | 1.79 | 122.83 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW