Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.44 | 1.53 | 1.44 | 1.5 | 12.54 Thousand |
| 06 Sep, 2024 | 1.52 | 1.52 | 1.41 | 1.45 | 53.4 Thousand |
| 05 Sep, 2024 | 1.58 | 1.6 | 1.5 | 1.51 | 100.23 Thousand |
| 04 Sep, 2024 | 1.52 | 1.59 | 1.52 | 1.59 | 35.18 Thousand |
| 03 Sep, 2024 | 1.68 | 1.68 | 1.55 | 1.55 | 76.99 Thousand |
| 30 Aug, 2024 | 1.58 | 1.83 | 1.58 | 1.69 | 39.26 Thousand |
| 29 Aug, 2024 | 1.6 | 1.63 | 1.58 | 1.59 | 17 Thousand |
| 28 Aug, 2024 | 1.57 | 1.6 | 1.54 | 1.56 | 29.75 Thousand |
| 27 Aug, 2024 | 1.65 | 1.66 | 1.57 | 1.57 | 16.27 Thousand |
| 26 Aug, 2024 | 1.65 | 1.7 | 1.64 | 1.64 | 10.14 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW