Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.2 | 7.47 | 7.03 | 7.39 | 670 Thousand |
| 02 May, 2022 | 6.89 | 7.22 | 6.74 | 7.21 | 681.6 Thousand |
| 29 Apr, 2022 | 7.12 | 7.54 | 6.82 | 6.86 | 604.3 Thousand |
| 28 Apr, 2022 | 7.0 | 7.32 | 6.65 | 7.2 | 890.5 Thousand |
| 27 Apr, 2022 | 7.02 | 7.3 | 6.74 | 6.84 | 723.8 Thousand |
| 26 Apr, 2022 | 7.5 | 7.59 | 7.0 | 7.01 | 875 Thousand |
| 25 Apr, 2022 | 7.2 | 7.6 | 7.16 | 7.58 | 803.4 Thousand |
| 22 Apr, 2022 | 7.46 | 7.65 | 7.32 | 7.35 | 707 Thousand |
| 21 Apr, 2022 | 8.01 | 8.23 | 7.41 | 7.46 | 922.1 Thousand |
| 20 Apr, 2022 | 8.25 | 8.3 | 7.77 | 7.88 | 883 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS