Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.67 | 7.05 | 6.65 | 7.01 | 1 Million |
| 16 May, 2022 | 6.53 | 6.85 | 6.26 | 6.49 | 1.14 Million |
| 13 May, 2022 | 6.0 | 6.8 | 6.0 | 6.67 | 1.53 Million |
| 12 May, 2022 | 5.89 | 6.0 | 5.34 | 5.81 | 1.28 Million |
| 11 May, 2022 | 6.0 | 6.06 | 5.55 | 5.57 | 942.7 Thousand |
| 10 May, 2022 | 5.78 | 6.38 | 5.74 | 5.95 | 1.18 Million |
| 09 May, 2022 | 6.75 | 6.8 | 5.6 | 5.64 | 1.41 Million |
| 06 May, 2022 | 7.12 | 7.18 | 6.74 | 6.94 | 704.5 Thousand |
| 05 May, 2022 | 7.77 | 7.77 | 7.08 | 7.21 | 529.9 Thousand |
| 04 May, 2022 | 7.61 | 7.79 | 7.09 | 7.79 | 631.1 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS