Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.92 | 7.96 | 7.58 | 7.73 | 685.9 Thousand |
| 31 May, 2022 | 8.0 | 8.2 | 7.8 | 7.96 | 1.68 Million |
| 27 May, 2022 | 7.6 | 8.0 | 7.6 | 8.0 | 752.9 Thousand |
| 26 May, 2022 | 6.97 | 7.58 | 6.91 | 7.49 | 547.9 Thousand |
| 25 May, 2022 | 6.6 | 7.08 | 6.6 | 7.05 | 515.2 Thousand |
| 24 May, 2022 | 7.0 | 7.0 | 6.6 | 6.72 | 725.5 Thousand |
| 23 May, 2022 | 7.28 | 7.34 | 6.8 | 7.16 | 619 Thousand |
| 20 May, 2022 | 7.59 | 7.6 | 6.76 | 7.11 | 792.4 Thousand |
| 19 May, 2022 | 6.9 | 7.53 | 6.9 | 7.45 | 872.6 Thousand |
| 18 May, 2022 | 6.82 | 7.33 | 6.79 | 6.96 | 732 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS