Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.0 | 8.29 | 7.88 | 8.22 | 476.2 Thousand |
| 18 Apr, 2022 | 8.06 | 8.12 | 7.7 | 8.03 | 1.06 Million |
| 14 Apr, 2022 | 8.4 | 8.49 | 8.01 | 8.04 | 664.2 Thousand |
| 13 Apr, 2022 | 8.29 | 8.41 | 7.92 | 8.36 | 1.21 Million |
| 12 Apr, 2022 | 8.7 | 8.85 | 8.09 | 8.1 | 795.8 Thousand |
| 11 Apr, 2022 | 8.4 | 8.57 | 8.26 | 8.35 | 626.8 Thousand |
| 08 Apr, 2022 | 8.71 | 8.73 | 8.4 | 8.5 | 728 Thousand |
| 07 Apr, 2022 | 8.99 | 9.25 | 8.41 | 8.73 | 1.15 Million |
| 06 Apr, 2022 | 9.45 | 9.47 | 8.85 | 9.04 | 1.27 Million |
| 05 Apr, 2022 | 10.49 | 10.54 | 9.62 | 9.65 | 1.18 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS