Navitas Semiconductor Corporation (NVTS)
USD 2.05
(7.33%)
USD 2.05
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.71 | 6.46 | 5.69 | 6.33 | 2.94 Million |
| 07 Feb, 2024 | 5.72 | 5.73 | 5.52 | 5.68 | 1.83 Million |
| 06 Feb, 2024 | 5.57 | 5.79 | 5.57 | 5.71 | 1.61 Million |
| 05 Feb, 2024 | 5.63 | 5.69 | 5.51 | 5.59 | 1.11 Million |
| 02 Feb, 2024 | 5.61 | 5.67 | 5.47 | 5.63 | 1.57 Million |
| 01 Feb, 2024 | 5.81 | 6.02 | 5.61 | 5.68 | 2.12 Million |
| 31 Jan, 2024 | 6.05 | 6.16 | 5.7 | 5.73 | 2.45 Million |
| 30 Jan, 2024 | 6.36 | 6.43 | 6.11 | 6.12 | 1.07 Million |
| 29 Jan, 2024 | 6.21 | 6.41 | 6.14 | 6.41 | 1.3 Million |
| 26 Jan, 2024 | 6.34 | 6.43 | 6.18 | 6.2 | 1.35 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B