Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.15 | 3.22 | 2.99 | 3.02 | 2.52 Million |
| 08 Aug, 2024 | 3.3 | 3.34 | 3.1 | 3.13 | 2.47 Million |
| 07 Aug, 2024 | 3.33 | 3.39 | 3.1 | 3.19 | 4.07 Million |
| 06 Aug, 2024 | 3.23 | 3.25 | 3.03 | 3.21 | 3.5 Million |
| 05 Aug, 2024 | 2.97 | 3.23 | 2.94 | 3.05 | 4.33 Million |
| 02 Aug, 2024 | 3.21 | 3.34 | 3.11 | 3.25 | 2.66 Million |
| 01 Aug, 2024 | 3.71 | 3.77 | 3.33 | 3.37 | 2.98 Million |
| 31 Jul, 2024 | 3.7 | 3.86 | 3.62 | 3.71 | 3.02 Million |
| 30 Jul, 2024 | 3.9 | 3.9 | 3.53 | 3.58 | 3.4 Million |
| 29 Jul, 2024 | 3.9 | 3.98 | 3.8 | 3.88 | 2.31 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS