Navitas Semiconductor Corporation (NVTS)
USD 2.05
(7.33%)
USD 2.05
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.65 | 4.81 | 4.58 | 4.7 | 2.2 Million |
| 08 Apr, 2024 | 4.46 | 4.64 | 4.46 | 4.58 | 2.12 Million |
| 05 Apr, 2024 | 4.55 | 4.62 | 4.45 | 4.58 | 1.6 Million |
| 04 Apr, 2024 | 4.72 | 4.82 | 4.48 | 4.52 | 1.59 Million |
| 03 Apr, 2024 | 4.6 | 4.64 | 4.41 | 4.62 | 2.26 Million |
| 02 Apr, 2024 | 4.73 | 4.77 | 4.58 | 4.65 | 2.17 Million |
| 01 Apr, 2024 | 4.85 | 4.88 | 4.61 | 4.86 | 3.06 Million |
| 28 Mar, 2024 | 4.6 | 4.92 | 4.59 | 4.77 | 3.17 Million |
| 27 Mar, 2024 | 4.37 | 4.65 | 4.37 | 4.58 | 3.19 Million |
| 26 Mar, 2024 | 4.53 | 4.64 | 4.27 | 4.29 | 3.4 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B