Navitas Semiconductor Corporation (NVTS)
USD 2.0
(7.53%)
USD 2.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.76 | 5.89 | 5.6 | 5.77 | 4.96 Million |
| 27 Feb, 2024 | 5.81 | 5.84 | 5.62 | 5.73 | 5.84 Million |
| 26 Feb, 2024 | 5.81 | 5.94 | 5.67 | 5.68 | 3.92 Million |
| 23 Feb, 2024 | 5.89 | 5.89 | 5.65 | 5.7 | 1.85 Million |
| 22 Feb, 2024 | 6.21 | 6.26 | 5.86 | 5.88 | 2.03 Million |
| 21 Feb, 2024 | 6.12 | 6.23 | 5.92 | 5.98 | 2.12 Million |
| 20 Feb, 2024 | 6.28 | 6.3 | 6.12 | 6.28 | 1.66 Million |
| 16 Feb, 2024 | 6.65 | 6.71 | 6.31 | 6.34 | 1.63 Million |
| 15 Feb, 2024 | 6.93 | 6.95 | 6.65 | 6.72 | 1.61 Million |
| 14 Feb, 2024 | 6.58 | 6.8 | 6.53 | 6.79 | 1.4 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B