Navitas Semiconductor Corporation (NVTS)
USD 2.05
(7.33%)
USD 2.05
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.2 | 4.58 | 4.12 | 4.57 | 3.31 Million |
| 04 Jun, 2024 | 4.1 | 4.17 | 4.02 | 4.15 | 2.99 Million |
| 03 Jun, 2024 | 4.03 | 4.16 | 4.0 | 4.11 | 2.9 Million |
| 31 May, 2024 | 4.01 | 4.14 | 3.81 | 3.91 | 2.45 Million |
| 30 May, 2024 | 3.61 | 4.05 | 3.61 | 3.95 | 3.6 Million |
| 29 May, 2024 | 3.6 | 3.62 | 3.48 | 3.61 | 2.52 Million |
| 28 May, 2024 | 3.74 | 3.79 | 3.6 | 3.63 | 1.8 Million |
| 24 May, 2024 | 3.67 | 3.72 | 3.62 | 3.7 | 1.37 Million |
| 23 May, 2024 | 3.82 | 3.84 | 3.55 | 3.61 | 2.63 Million |
| 22 May, 2024 | 3.75 | 3.95 | 3.75 | 3.79 | 2.16 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B