Navitas Semiconductor Corporation (NVTS)
USD 2.05
(7.33%)
USD 2.05
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.05 | 4.15 | 4.04 | 4.11 | 1.26 Million |
| 03 Jul, 2024 | 4.04 | 4.11 | 4.01 | 4.03 | 1.14 Million |
| 02 Jul, 2024 | 3.9 | 4.02 | 3.89 | 3.98 | 1.79 Million |
| 01 Jul, 2024 | 3.95 | 4.02 | 3.86 | 3.91 | 1.72 Million |
| 28 Jun, 2024 | 4.07 | 4.11 | 3.87 | 3.93 | 4.69 Million |
| 27 Jun, 2024 | 3.94 | 4.03 | 3.88 | 3.96 | 1.35 Million |
| 26 Jun, 2024 | 3.9 | 3.97 | 3.86 | 3.96 | 1.34 Million |
| 25 Jun, 2024 | 4.04 | 4.04 | 3.86 | 3.88 | 2.13 Million |
| 24 Jun, 2024 | 4.2 | 4.28 | 3.97 | 4.0 | 1.8 Million |
| 21 Jun, 2024 | 4.1 | 4.29 | 4.07 | 4.17 | 6.59 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B