Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.66 | 3.72 | 3.37 | 3.49 | 4.96 Million |
| 31 Dec, 2024 | 3.92 | 3.94 | 3.44 | 3.57 | 6.22 Million |
| 30 Dec, 2024 | 3.85 | 3.97 | 3.69 | 3.9 | 5.29 Million |
| 27 Dec, 2024 | 4.14 | 4.17 | 3.83 | 4.03 | 5.11 Million |
| 26 Dec, 2024 | 3.94 | 4.13 | 3.78 | 4.12 | 6.14 Million |
| 24 Dec, 2024 | 4.12 | 4.15 | 3.78 | 3.98 | 7.8 Million |
| 23 Dec, 2024 | 3.25 | 3.95 | 3.23 | 3.86 | 13.97 Million |
| 20 Dec, 2024 | 2.77 | 3.29 | 2.74 | 3.17 | 10.23 Million |
| 19 Dec, 2024 | 3.32 | 3.44 | 2.78 | 2.81 | 8.61 Million |
| 18 Dec, 2024 | 3.31 | 3.64 | 3.18 | 3.3 | 9.84 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS