Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.4 | 3.51 | 3.26 | 3.26 | 2.8 Million |
| 16 Jan, 2025 | 3.48 | 3.61 | 3.31 | 3.31 | 3.4 Million |
| 15 Jan, 2025 | 3.26 | 3.68 | 3.19 | 3.52 | 5.36 Million |
| 14 Jan, 2025 | 3.12 | 3.24 | 2.96 | 3.09 | 4.7 Million |
| 13 Jan, 2025 | 3.1 | 3.23 | 2.92 | 2.96 | 5.6 Million |
| 10 Jan, 2025 | 3.4 | 3.4 | 3.14 | 3.26 | 4.08 Million |
| 08 Jan, 2025 | 3.78 | 3.8 | 3.36 | 3.43 | 5.53 Million |
| 07 Jan, 2025 | 4.27 | 4.32 | 3.86 | 3.91 | 5.57 Million |
| 06 Jan, 2025 | 4.1 | 4.55 | 4.06 | 4.25 | 9.12 Million |
| 03 Jan, 2025 | 3.52 | 4.0 | 3.46 | 3.99 | 6.17 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS