Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.83 | 3.01 | 2.8 | 2.9 | 3.5 Million |
| 31 Jan, 2025 | 3.02 | 3.42 | 3.02 | 3.03 | 4.99 Million |
| 30 Jan, 2025 | 3.03 | 3.08 | 2.95 | 3.03 | 2.31 Million |
| 29 Jan, 2025 | 3.0 | 3.1 | 2.9 | 2.98 | 2.21 Million |
| 28 Jan, 2025 | 3.14 | 3.19 | 2.91 | 2.98 | 3.77 Million |
| 27 Jan, 2025 | 3.27 | 3.37 | 2.97 | 2.99 | 5.81 Million |
| 24 Jan, 2025 | 3.35 | 3.76 | 3.35 | 3.45 | 4.84 Million |
| 23 Jan, 2025 | 3.26 | 3.38 | 3.21 | 3.35 | 2.55 Million |
| 22 Jan, 2025 | 3.53 | 3.62 | 3.3 | 3.37 | 3.13 Million |
| 21 Jan, 2025 | 3.34 | 3.6 | 3.25 | 3.56 | 3.98 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS