Navitas Semiconductor Corporation (NVTS)
USD 2.0
(7.53%)
USD 2.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.13 | 5.38 | 5.11 | 5.13 | 3.4 Million |
| 12 Mar, 2024 | 5.22 | 5.24 | 5.0 | 5.21 | 3.77 Million |
| 11 Mar, 2024 | 5.01 | 5.24 | 4.88 | 5.14 | 5.12 Million |
| 08 Mar, 2024 | 5.42 | 5.46 | 4.84 | 4.85 | 5.99 Million |
| 07 Mar, 2024 | 5.32 | 5.5 | 5.27 | 5.38 | 4.23 Million |
| 06 Mar, 2024 | 5.51 | 5.66 | 5.19 | 5.35 | 3.77 Million |
| 05 Mar, 2024 | 5.67 | 5.71 | 5.32 | 5.38 | 4.23 Million |
| 04 Mar, 2024 | 5.81 | 6.03 | 5.73 | 5.77 | 5 Million |
| 01 Mar, 2024 | 7.32 | 7.4 | 5.56 | 5.66 | 13.59 Million |
| 29 Feb, 2024 | 5.95 | 6.21 | 5.92 | 6.14 | 6.83 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B