Navitas Semiconductor Corporation (NVTS)
USD 2.0
(7.53%)
USD 2.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.0 | 8.3 | 7.95 | 8.29 | 3.67 Million |
| 13 Dec, 2023 | 7.52 | 7.85 | 7.37 | 7.85 | 2.61 Million |
| 12 Dec, 2023 | 7.59 | 7.6 | 7.43 | 7.53 | 1.42 Million |
| 11 Dec, 2023 | 7.57 | 7.69 | 7.5 | 7.55 | 1.53 Million |
| 08 Dec, 2023 | 7.52 | 7.7 | 7.42 | 7.54 | 5.62 Million |
| 07 Dec, 2023 | 7.33 | 7.64 | 7.27 | 7.58 | 1.63 Million |
| 06 Dec, 2023 | 7.29 | 7.6 | 7.22 | 7.29 | 1.85 Million |
| 05 Dec, 2023 | 7.2 | 7.24 | 7.09 | 7.13 | 1.03 Million |
| 04 Dec, 2023 | 7.05 | 7.28 | 7.0 | 7.26 | 1.18 Million |
| 01 Dec, 2023 | 6.93 | 7.21 | 6.77 | 7.16 | 1.32 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B