Navitas Semiconductor Corporation (NVTS)
USD 2.05
(7.33%)
USD 2.05
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.17 | 7.21 | 6.88 | 7.11 | 2.31 Million |
| 09 Jan, 2024 | 7.08 | 7.32 | 7.03 | 7.16 | 1.41 Million |
| 08 Jan, 2024 | 7.03 | 7.27 | 6.94 | 7.19 | 1.44 Million |
| 05 Jan, 2024 | 7.05 | 7.14 | 6.85 | 6.93 | 1.64 Million |
| 04 Jan, 2024 | 7.06 | 7.14 | 6.91 | 7.1 | 2.42 Million |
| 03 Jan, 2024 | 7.4 | 7.51 | 7.19 | 7.22 | 2.62 Million |
| 02 Jan, 2024 | 7.92 | 7.92 | 7.53 | 7.63 | 1.65 Million |
| 29 Dec, 2023 | 8.35 | 8.39 | 8.02 | 8.07 | 1.63 Million |
| 28 Dec, 2023 | 8.3 | 8.37 | 8.19 | 8.3 | 1.09 Million |
| 27 Dec, 2023 | 8.43 | 8.43 | 8.23 | 8.34 | 1.12 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B