Nvni Group Limited Ordinary Shares (NVNI)

USD 0.16

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.22 2.28 1.93 1.93 330.5 Thousand
25 Feb, 2025 2.23 2.4 2.01 2.13 473.4 Thousand
24 Feb, 2025 2.68 4.05 2.3 2.3 7.12 Million
21 Feb, 2025 2.37 2.84 2.37 2.51 398.58 Thousand
20 Feb, 2025 2.5 2.75 2.3 2.39 358 Thousand
19 Feb, 2025 2.74 2.74 2.26 2.59 398.9 Thousand
18 Feb, 2025 3.48 3.59 2.37 2.58 767.3 Thousand
14 Feb, 2025 3.29 3.6 3.12 3.35 347 Thousand
13 Feb, 2025 3.79 3.85 3.21 3.21 384.8 Thousand
12 Feb, 2025 4.0 4.3 3.52 3.7 467.3 Thousand