Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.09 | 3.66 | 3.03 | 3.51 | 1.18 Million |
| 06 Oct, 2025 | 3.22 | 3.4 | 2.84 | 3.14 | 1.05 Million |
| 03 Oct, 2025 | 0.33 | 0.36 | 0.31 | 0.31 | 1.37 Million |
| 02 Oct, 2025 | 0.41 | 0.41 | 0.31 | 0.35 | 5.2 Million |
| 01 Oct, 2025 | 0.76 | 0.82 | 0.73 | 0.75 | 738.59 Thousand |
| 30 Sep, 2025 | 1.35 | 1.36 | 0.66 | 0.83 | 3.15 Million |
| 29 Sep, 2025 | 1.5 | 1.54 | 1.3 | 1.39 | 593.36 Thousand |
| 26 Sep, 2025 | 1.31 | 1.64 | 1.29 | 1.45 | 1.48 Million |
| 25 Sep, 2025 | 1.3 | 1.4 | 1.26 | 1.28 | 386.52 Thousand |
| 24 Sep, 2025 | 1.37 | 1.5 | 1.25 | 1.35 | 703.19 Thousand |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI