Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.14 | 4.14 | 3.6 | 3.79 | 324.1 Thousand |
| 20 Oct, 2025 | 4.21 | 4.34 | 3.92 | 4.2 | 259.8 Thousand |
| 17 Oct, 2025 | 4.22 | 4.7 | 4.05 | 4.13 | 376.5 Thousand |
| 16 Oct, 2025 | 4.33 | 4.59 | 4.0 | 4.27 | 362.5 Thousand |
| 15 Oct, 2025 | 4.52 | 4.94 | 3.92 | 4.12 | 502.1 Thousand |
| 14 Oct, 2025 | 3.56 | 4.78 | 3.51 | 4.51 | 1.26 Million |
| 13 Oct, 2025 | 3.32 | 3.77 | 3.2 | 3.66 | 702.4 Thousand |
| 10 Oct, 2025 | 3.24 | 3.3 | 2.96 | 3.08 | 599.5 Thousand |
| 09 Oct, 2025 | 3.31 | 3.37 | 3.16 | 3.32 | 213 Thousand |
| 08 Oct, 2025 | 3.47 | 3.67 | 3.31 | 3.34 | 431.7 Thousand |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI