Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.14 | 3.3 | 3.03 | 3.09 | 75.6 Thousand |
| 17 Nov, 2025 | 2.96 | 3.29 | 2.9 | 3.18 | 112.8 Thousand |
| 14 Nov, 2025 | 2.95 | 3.07 | 2.7 | 3.01 | 276.7 Thousand |
| 13 Nov, 2025 | 3.34 | 3.34 | 3.0 | 3.02 | 174.6 Thousand |
| 12 Nov, 2025 | 3.1 | 3.39 | 3.09 | 3.33 | 140.2 Thousand |
| 11 Nov, 2025 | 3.16 | 3.24 | 3.08 | 3.12 | 67.3 Thousand |
| 10 Nov, 2025 | 3.23 | 3.33 | 3.07 | 3.21 | 91.3 Thousand |
| 07 Nov, 2025 | 3.18 | 3.27 | 3.02 | 3.27 | 88.2 Thousand |
| 06 Nov, 2025 | 3.44 | 3.47 | 3.1 | 3.17 | 196.5 Thousand |
| 05 Nov, 2025 | 3.24 | 3.42 | 3.19 | 3.42 | 53.2 Thousand |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI