Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.46 | 3.47 | 3.17 | 3.22 | 106.7 Thousand |
| 03 Nov, 2025 | 3.65 | 3.68 | 3.29 | 3.5 | 109.1 Thousand |
| 31 Oct, 2025 | 3.5 | 3.69 | 3.44 | 3.68 | 89.8 Thousand |
| 30 Oct, 2025 | 3.51 | 3.62 | 3.44 | 3.46 | 80.8 Thousand |
| 29 Oct, 2025 | 3.59 | 3.75 | 3.45 | 3.58 | 141.6 Thousand |
| 28 Oct, 2025 | 3.6 | 3.79 | 3.5 | 3.59 | 172.9 Thousand |
| 27 Oct, 2025 | 3.85 | 3.85 | 3.51 | 3.63 | 167.3 Thousand |
| 24 Oct, 2025 | 3.68 | 3.9 | 3.57 | 3.83 | 135.2 Thousand |
| 23 Oct, 2025 | 3.5 | 3.9 | 3.48 | 3.7 | 172 Thousand |
| 22 Oct, 2025 | 3.7 | 3.78 | 3.4 | 3.47 | 201.5 Thousand |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI