Nvni Group Limited Ordinary Shares (NVNI)

USD 3.03

(7.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1.35 1.55 1.09 1.34 1.68 Million
22 Sep, 2025 0.98 1.49 0.97 1.46 3.32 Million
19 Sep, 2025 0.9 0.92 0.83 0.9 523.33 Thousand
18 Sep, 2025 0.91 1.14 0.82 0.9 3.21 Million
17 Sep, 2025 0.66 0.86 0.65 0.81 1.49 Million
16 Sep, 2025 0.62 0.66 0.61 0.66 201.22 Thousand
15 Sep, 2025 0.64 0.66 0.61 0.61 190.43 Thousand
12 Sep, 2025 0.63 0.64 0.6 0.64 319.47 Thousand
11 Sep, 2025 0.57 0.6 0.56 0.59 176.43 Thousand
10 Sep, 2025 0.53 0.57 0.53 0.55 177.88 Thousand