Nvni Group Limited Ordinary Shares (NVNI)
USD 0.16
(1.18%)
USD 0.16
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.3 | 4.85 | 3.98 | 4.03 | 602.4 Thousand |
| 10 Feb, 2025 | 4.12 | 5.04 | 4.05 | 4.25 | 558.6 Thousand |
| 07 Feb, 2025 | 5.15 | 5.22 | 4.05 | 4.18 | 649.92 Thousand |
| 06 Feb, 2025 | 6.0 | 6.11 | 5.11 | 5.22 | 799.7 Thousand |
| 05 Feb, 2025 | 6.23 | 6.3 | 5.55 | 6.09 | 988.48 Thousand |
| 04 Feb, 2025 | 7.0 | 7.58 | 5.55 | 5.74 | 1.72 Million |
| 03 Feb, 2025 | 5.45 | 6.86 | 5.36 | 6.73 | 2.21 Million |
| 31 Jan, 2025 | 5.33 | 5.78 | 4.57 | 5.66 | 1.84 Million |
| 30 Jan, 2025 | 6.11 | 6.7 | 5.5 | 5.63 | 2.35 Million |
| 29 Jan, 2025 | 6.09 | 7.45 | 5.49 | 5.73 | 24.89 Million |
IC8
1020
002480
2813
UNI
3925