Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 80.00 |
| 11 Jul, 2024 | 1.18 | 1.19 | 1.13 | 1.16 | 460.00 |
| 10 Jul, 2024 | 1.31 | 1.31 | 1.22 | 1.22 | 300.00 |
| 09 Jul, 2024 | 1.19 | 1.42 | 1.19 | 1.26 | 730.00 |
| 08 Jul, 2024 | 1.06 | 1.14 | 1.06 | 1.14 | 130.00 |
| 05 Jul, 2024 | 1.05 | 1.49 | 1.05 | 1.17 | 1320.00 |
| 03 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 10.00 |
| 02 Jul, 2024 | 0.93 | 0.99 | 0.93 | 0.99 | 80.00 |
| 01 Jul, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 60.00 |
| 28 Jun, 2024 | 1.14 | 1.14 | 1.04 | 1.04 | 470.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI