Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.72 | 1.82 | 1.41 | 1.61 | 29.51 Thousand |
| 25 Jul, 2024 | 1.32 | 2.34 | 1.25 | 1.89 | 414.92 Thousand |
| 24 Jul, 2024 | 1.29 | 1.3 | 1.21 | 1.21 | 1970.00 |
| 23 Jul, 2024 | 1.24 | 1.25 | 1.16 | 1.22 | 2420.00 |
| 22 Jul, 2024 | 1.35 | 1.35 | 1.18 | 1.19 | 1410.00 |
| 19 Jul, 2024 | 1.24 | 1.4 | 1.24 | 1.34 | 2440.00 |
| 18 Jul, 2024 | 1.2 | 1.39 | 1.18 | 1.28 | 3930.00 |
| 17 Jul, 2024 | 1.17 | 1.28 | 1.17 | 1.28 | 200.00 |
| 16 Jul, 2024 | 1.23 | 1.4 | 1.15 | 1.23 | 990.00 |
| 15 Jul, 2024 | 1.06 | 1.21 | 1.06 | 1.07 | 170.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI