Nvni Group Limited Ordinary Shares (NVNI)

USD 0.16

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.37 2.57 2.11 2.14 86.83 Thousand
12 Jan, 2024 2.45 2.69 2.19 2.55 241.08 Thousand
11 Jan, 2024 2.25 2.54 2.05 2.44 318.32 Thousand
10 Jan, 2024 2.64 3.06 1.97 2.39 15.62 Million
09 Jan, 2024 1.68 1.93 1.68 1.93 46.16 Thousand
08 Jan, 2024 1.75 1.75 1.75 1.75 531.00
05 Jan, 2024 1.73 1.8 1.73 1.73 4500.00
04 Jan, 2024 1.76 1.9 1.76 1.8 24.18 Thousand
03 Jan, 2024 1.6 1.9 1.6 1.74 8761.00
02 Jan, 2024 1.6 1.8 1.6 1.6 10.49 Thousand