Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.27 | 1.27 | 1.03 | 1.03 | 240.00 |
| 06 Sep, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 540.00 |
| 05 Sep, 2024 | 1.2 | 1.24 | 1.05 | 1.05 | 1520.00 |
| 04 Sep, 2024 | 1.3 | 1.3 | 1.13 | 1.15 | 2650.00 |
| 03 Sep, 2024 | 1.28 | 1.35 | 1.28 | 1.28 | 160.00 |
| 30 Aug, 2024 | 1.28 | 1.45 | 1.27 | 1.28 | 1430.00 |
| 29 Aug, 2024 | 1.37 | 1.37 | 1.3 | 1.3 | 50.00 |
| 28 Aug, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 120.00 |
| 27 Aug, 2024 | 1.43 | 1.43 | 1.33 | 1.33 | 270.00 |
| 26 Aug, 2024 | 1.41 | 1.45 | 1.36 | 1.44 | 660.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI