Nvni Group Limited Ordinary Shares (NVNI)
USD 0.16
(1.18%)
USD 0.16
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.88 | 2.05 | 1.85 | 1.96 | 4848.00 |
| 27 Feb, 2024 | 2.14 | 2.14 | 1.85 | 1.86 | 3415.00 |
| 26 Feb, 2024 | 2.1 | 2.1 | 1.82 | 1.82 | 941.00 |
| 23 Feb, 2024 | 1.92 | 1.95 | 1.9 | 1.94 | 2527.00 |
| 22 Feb, 2024 | 1.86 | 1.92 | 1.78 | 1.92 | 8702.00 |
| 21 Feb, 2024 | 1.8 | 2.0 | 1.78 | 1.81 | 15.48 Thousand |
| 20 Feb, 2024 | 1.85 | 1.87 | 1.82 | 1.83 | 4714.00 |
| 16 Feb, 2024 | 1.89 | 1.95 | 1.8 | 1.9 | 42.75 Thousand |
| 15 Feb, 2024 | 1.95 | 1.99 | 1.88 | 1.96 | 11.17 Thousand |
| 14 Feb, 2024 | 2.08 | 2.15 | 1.91 | 1.98 | 11.34 Thousand |
IC8
1020
002480
2813
UNI
3925