Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 530.00 |
| 20 Sep, 2024 | 1.0 | 1.07 | 0.99 | 0.99 | 320.00 |
| 19 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 18 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 60.00 |
| 17 Sep, 2024 | 1.01 | 1.08 | 1.0 | 1.0 | 990.00 |
| 16 Sep, 2024 | 1.0 | 1.07 | 1.0 | 1.07 | 140.00 |
| 13 Sep, 2024 | 1.1 | 1.15 | 1.0 | 1.0 | 180.00 |
| 12 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 90.00 |
| 11 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 270.00 |
| 10 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 80.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI