Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.33 | 1.33 | 1.21 | 1.21 | 170.00 |
| 08 Aug, 2024 | 1.31 | 1.31 | 1.15 | 1.21 | 1070.00 |
| 07 Aug, 2024 | 1.3 | 1.55 | 1.25 | 1.27 | 650.00 |
| 06 Aug, 2024 | 1.3 | 1.74 | 1.3 | 1.3 | 3870.00 |
| 05 Aug, 2024 | 1.35 | 1.42 | 1.15 | 1.2 | 1840.00 |
| 02 Aug, 2024 | 1.49 | 1.6 | 1.43 | 1.51 | 550.00 |
| 01 Aug, 2024 | 1.52 | 1.58 | 1.34 | 1.57 | 1340.00 |
| 31 Jul, 2024 | 1.57 | 1.69 | 1.51 | 1.52 | 1860.00 |
| 30 Jul, 2024 | 1.66 | 1.75 | 1.57 | 1.62 | 2400.00 |
| 29 Jul, 2024 | 1.63 | 1.9 | 1.42 | 1.72 | 20.03 Thousand |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI