Nvni Group Limited Ordinary Shares (NVNI)

USD 0.16

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.0 2.0 1.48 1.49 51.54 Thousand
28 Dec, 2023 1.5 1.68 1.46 1.59 72.12 Thousand
27 Dec, 2023 1.57 1.59 1.41 1.46 10.29 Thousand
26 Dec, 2023 1.59 1.59 1.41 1.5 3323.00
22 Dec, 2023 1.51 1.51 1.43 1.49 4819.00
21 Dec, 2023 1.55 1.6 1.4 1.6 12.03 Thousand
20 Dec, 2023 1.51 1.59 1.41 1.59 8605.00
19 Dec, 2023 1.67 1.67 1.36 1.49 30.79 Thousand
18 Dec, 2023 1.62 1.67 1.56 1.6 8018.00
15 Dec, 2023 1.81 1.81 1.6 1.65 7359.00