Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 260.00 |
| 26 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 30.00 |
| 25 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 40.00 |
| 24 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 50.00 |
| 21 Jun, 2024 | 1.42 | 1.42 | 1.21 | 1.21 | 320.00 |
| 20 Jun, 2024 | 1.39 | 1.39 | 1.22 | 1.29 | 1420.00 |
| 18 Jun, 2024 | 1.23 | 1.48 | 1.21 | 1.24 | 1480.00 |
| 17 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 20.00 |
| 14 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 20.00 |
| 13 Jun, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 30.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI