Nvni Group Limited Ordinary Shares (NVNI)

USD 0.16

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.45 2.5 2.32 2.35 6889.00
13 Nov, 2023 2.49 2.49 2.3 2.48 1469.00
10 Nov, 2023 2.13 2.42 2.13 2.4 16.91 Thousand
09 Nov, 2023 2.48 2.48 2.08 2.08 5828.00
08 Nov, 2023 2.03 2.5 2.03 2.5 8561.00
07 Nov, 2023 2.42 2.75 1.97 2.0 33.84 Thousand
06 Nov, 2023 2.49 2.75 2.49 2.75 1234.00
03 Nov, 2023 2.74 2.75 2.39 2.55 6600.00
02 Nov, 2023 2.39 2.5 2.39 2.5 4112.00
01 Nov, 2023 2.73 2.73 2.48 2.48 7929.00