Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 260.00 |
| 11 Jun, 2024 | 1.21 | 1.43 | 1.21 | 1.43 | 320.00 |
| 10 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 130.00 |
| 07 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 80.00 |
| 06 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 10.00 |
| 05 Jun, 2024 | 1.33 | 1.33 | 1.2 | 1.2 | 420.00 |
| 04 Jun, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 110.00 |
| 03 Jun, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 190.00 |
| 31 May, 2024 | 1.2 | 1.34 | 1.2 | 1.21 | 230.00 |
| 30 May, 2024 | 1.21 | 1.29 | 1.21 | 1.27 | 120.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI