Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 13 May, 2024 | 1.45 | 1.55 | 1.45 | 1.47 | 150.00 |
| 10 May, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | 110.00 |
| 09 May, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 90.00 |
| 08 May, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 50.00 |
| 07 May, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 70.00 |
| 06 May, 2024 | 1.41 | 1.55 | 1.41 | 1.46 | 270.00 |
| 03 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 02 May, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 80.00 |
| 01 May, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI