Nvni Group Limited Ordinary Shares (NVNI)
USD 0.16
(1.18%)
USD 0.16
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.19 | 1.42 | 1.19 | 1.26 | 7255.00 |
| 08 Jul, 2024 | 1.06 | 1.14 | 1.06 | 1.14 | 1278.00 |
| 05 Jul, 2024 | 1.05 | 1.49 | 1.05 | 1.17 | 13.17 Thousand |
| 03 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 113.00 |
| 02 Jul, 2024 | 0.93 | 0.99 | 0.93 | 0.99 | 849.00 |
| 01 Jul, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 552.00 |
| 28 Jun, 2024 | 1.14 | 1.14 | 1.04 | 1.04 | 4677.00 |
| 27 Jun, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 2587.00 |
| 26 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 300.00 |
| 25 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 394.00 |
IC8
1020
002480
2813
UNI
3925