Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.73 | 1.75 | 1.52 | 1.57 | 41.66 Thousand |
| 16 Jan, 2025 | 1.65 | 1.73 | 1.48 | 1.5 | 35.24 Thousand |
| 15 Jan, 2025 | 1.63 | 1.75 | 1.45 | 1.69 | 70.82 Thousand |
| 14 Jan, 2025 | 1.54 | 1.57 | 1.41 | 1.46 | 32.59 Thousand |
| 13 Jan, 2025 | 1.68 | 1.68 | 1.26 | 1.44 | 36.89 Thousand |
| 10 Jan, 2025 | 1.99 | 2.2 | 1.62 | 1.64 | 71.11 Thousand |
| 08 Jan, 2025 | 2.49 | 2.5 | 1.78 | 1.85 | 54.73 Thousand |
| 07 Jan, 2025 | 3.25 | 3.25 | 2.8 | 2.84 | 40.43 Thousand |
| 06 Jan, 2025 | 2.77 | 3.17 | 2.77 | 2.96 | 81.34 Thousand |
| 03 Jan, 2025 | 3.08 | 3.08 | 2.53 | 2.72 | 30.34 Thousand |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI