Nvni Group Limited Ordinary Shares (NVNI)
USD 0.16
(1.18%)
USD 0.16
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 493.00 |
| 21 Jun, 2024 | 1.42 | 1.42 | 1.21 | 1.21 | 3184.00 |
| 20 Jun, 2024 | 1.39 | 1.39 | 1.22 | 1.29 | 14.23 Thousand |
| 18 Jun, 2024 | 1.23 | 1.48 | 1.21 | 1.24 | 14.79 Thousand |
| 17 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 241.00 |
| 14 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 248.00 |
| 13 Jun, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 250.00 |
| 12 Jun, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 2638.00 |
| 11 Jun, 2024 | 1.21 | 1.43 | 1.21 | 1.43 | 3258.00 |
| 10 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1264.00 |
IC8
1020
002480
2813
UNI
3925