Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.45 | 6.86 | 5.36 | 6.73 | 221.91 Thousand |
| 31 Jan, 2025 | 5.33 | 5.78 | 4.57 | 5.66 | 183.85 Thousand |
| 30 Jan, 2025 | 6.11 | 6.7 | 5.5 | 5.63 | 235.61 Thousand |
| 29 Jan, 2025 | 6.09 | 7.45 | 5.49 | 5.73 | 2.48 Million |
| 28 Jan, 2025 | 4.8 | 6.0 | 4.25 | 5.22 | 988.65 Thousand |
| 27 Jan, 2025 | 3.37 | 6.86 | 3.21 | 4.33 | 4.06 Million |
| 24 Jan, 2025 | 2.17 | 5.87 | 2.12 | 4.4 | 36.78 Million |
| 23 Jan, 2025 | 1.53 | 1.58 | 1.42 | 1.49 | 332.97 Thousand |
| 22 Jan, 2025 | 1.47 | 1.54 | 1.45 | 1.47 | 9570.00 |
| 21 Jan, 2025 | 1.56 | 1.7 | 1.42 | 1.45 | 22.39 Thousand |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI