Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.45 | 3.46 | 2.29 | 2.98 | 86.13 Thousand |
| 31 Dec, 2024 | 3.27 | 3.29 | 2.38 | 2.45 | 41.49 Thousand |
| 30 Dec, 2024 | 3.97 | 3.97 | 3.22 | 3.26 | 65.74 Thousand |
| 27 Dec, 2024 | 4.67 | 4.75 | 4.01 | 4.21 | 49.54 Thousand |
| 26 Dec, 2024 | 5.15 | 5.2 | 4.27 | 4.95 | 99.6 Thousand |
| 24 Dec, 2024 | 5.0 | 6.45 | 4.84 | 5.75 | 166.88 Thousand |
| 23 Dec, 2024 | 7.1 | 8.7 | 5.36 | 5.7 | 531.04 Thousand |
| 20 Dec, 2024 | 5.8 | 12.19 | 3.16 | 8.58 | 7.8 Million |
| 19 Dec, 2024 | 0.56 | 3.83 | 0.54 | 2.67 | 2.06 Million |
| 18 Dec, 2024 | 0.44 | 1.51 | 0.44 | 0.64 | 1.27 Million |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI