Nvni Group Limited Ordinary Shares (NVNI)
USD 0.16
(1.18%)
USD 0.16
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.3 | 1.74 | 1.3 | 1.3 | 38.7 Thousand |
| 05 Aug, 2024 | 1.35 | 1.42 | 1.15 | 1.2 | 18.42 Thousand |
| 02 Aug, 2024 | 1.49 | 1.6 | 1.43 | 1.51 | 5500.00 |
| 01 Aug, 2024 | 1.52 | 1.58 | 1.34 | 1.57 | 13.42 Thousand |
| 31 Jul, 2024 | 1.57 | 1.69 | 1.51 | 1.52 | 18.63 Thousand |
| 30 Jul, 2024 | 1.66 | 1.75 | 1.57 | 1.62 | 24 Thousand |
| 29 Jul, 2024 | 1.63 | 1.9 | 1.42 | 1.72 | 200.3 Thousand |
| 26 Jul, 2024 | 1.72 | 1.82 | 1.41 | 1.61 | 295.1 Thousand |
| 25 Jul, 2024 | 1.31 | 2.34 | 1.25 | 1.89 | 4.14 Million |
| 24 Jul, 2024 | 1.29 | 1.3 | 1.21 | 1.21 | 19.87 Thousand |
IC8
1020
002480
2813
UNI
3925